NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:02PM EDT
Strike:17180.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17180000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 13.50 | 0.25 | 0.70 | 0.00 | - | - | 10 | 33.15% |
| NDXP240520P17180000 | 2024-05-13 3:06PM EDT | 2024-05-20 | 3.30 | 0.45 | 1.15 | 0.00 | - | 86 | 86 | 24.76% |
| NDXP240522P17180000 | 2024-05-13 11:23AM EDT | 2024-05-22 | 7.85 | 0.90 | 1.75 | 0.00 | - | 2 | 2 | 22.54% |
© 2024 Yahoo. All rights reserved.